| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:39:45 PM | 2.52 | 0 |
| 2024-08-06 | 6:39:53 PM | 2.56 | 0 |
| 2024-08-06 | 5:50:05 PM | 2.49 | 0 |
| 2024-08-06 | 4:50:47 PM | 2.43 | 0 |
| 2024-08-06 | 3:37:04 PM | 2.52 | 0 |
| 2024-08-06 | 11:42:05 AM | 3.32 | 0 |
| 2024-08-06 | 8:36:58 AM | 3.27 | 0 |
| 2024-08-05 | 9:38:42 PM | 3.46 | 0 |
| 2024-08-05 | 8:39:44 PM | 3.38 | 0 |
| 2024-08-05 | 7:39:22 PM | 3.34 | 0 |
| 2024-08-05 | 6:39:52 PM | 3.31 | 0 |
| 2024-08-05 | 5:43:05 PM | 3.25 | 0 |
| 2024-08-05 | 2:53:49 PM | 2.95 | 0 |