Soc. Generale Knock-Out ZM/ DE000SY0BRX3 /
| 18/10/2024 19:49:29 | Chg. -0.05 | Volume | Bid20:44:42 | Ask20:44:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -2.38% | - Turnover: - |
2.02Bid Size: 20,000 | -Ask Size: - | 2.09 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:49:29 | 2.05 | 0 |
| 18/10/2024 | 18:49:55 | 2.04 | 0 |
| 18/10/2024 | 17:57:18 | 2.07 | 0 |
| 18/10/2024 | 16:44:51 | 2.09 | 0 |
| 18/10/2024 | 14:52:16 | 2.05 | 0 |
| 18/10/2024 | 13:44:30 | 2.00 | 0 |
| 18/10/2024 | 11:39:53 | 2.00 | 0 |
| 18/10/2024 | 08:24:47 | 2.02 | 0 |
| 17/10/2024 | 21:46:00 | 2.10 | 0 |
| 17/10/2024 | 20:46:48 | 2.17 | 0 |
| 17/10/2024 | 19:47:10 | 2.19 | 0 |
| 17/10/2024 | 18:47:29 | 2.23 | 0 |
| 17/10/2024 | 17:53:31 | 2.24 | 0 |
All quotes in EUR
