Soc. Generale Knock-Out ZM/ DE000SW9FGG5 /
| 16/07/2024 19:36:39 | Var. +0.04 | Volume | Denaro20:20:15 | Lettera20:20:15 | Max | Min |
|---|---|---|---|---|---|---|
| 4.05EUR | +1.00% | - Fatturato: - |
4.05Quantità in denaro: 25,000 | 4.06Quantità in lettera: 25,000 | 4.05 | 3.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:36:39 | 4.05 | 0 |
| 16/07/2024 | 18:36:40 | 4.02 | 0 |
| 16/07/2024 | 16:57:07 | 4.05 | 0 |
| 16/07/2024 | 15:36:04 | 4.03 | 0 |
| 16/07/2024 | 13:47:35 | 3.99 | 0 |
| 16/07/2024 | 11:42:52 | 3.96 | 0 |
| 16/07/2024 | 08:29:50 | 3.93 | 0 |
| 15/07/2024 | 21:45:20 | 4.01 | 0 |
| 15/07/2024 | 20:45:25 | 4.03 | 0 |
| 15/07/2024 | 19:45:49 | 4.01 | 0 |
| 15/07/2024 | 18:46:08 | 4.07 | 0 |
| 15/07/2024 | 17:52:59 | 4.09 | 0 |
| 15/07/2024 | 16:52:28 | 3.98 | 0 |
Tutte le quotazioni in EUR
