Soc. Generale Knock-Out ZM/ DE000SW9FGG5 /
| 2024-07-16 4:57:07 PM | Chg. +0.04 | Volume | Bid6:21:45 PM | Ask6:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +1.00% | - Turnover: - |
4.03Bid Size: 25,000 | 4.04Ask Size: 25,000 | 4.05 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:57:07 PM | 4.05 | 0 |
| 2024-07-16 | 3:36:04 PM | 4.03 | 0 |
| 2024-07-16 | 1:47:35 PM | 3.99 | 0 |
| 2024-07-16 | 11:42:52 AM | 3.96 | 0 |
| 2024-07-16 | 8:29:50 AM | 3.93 | 0 |
| 2024-07-15 | 9:45:20 PM | 4.01 | 0 |
| 2024-07-15 | 8:45:25 PM | 4.03 | 0 |
| 2024-07-15 | 7:45:49 PM | 4.01 | 0 |
| 2024-07-15 | 6:46:08 PM | 4.07 | 0 |
| 2024-07-15 | 5:52:59 PM | 4.09 | 0 |
| 2024-07-15 | 4:52:28 PM | 3.98 | 0 |
| 2024-07-15 | 2:57:29 PM | 3.84 | 0 |
| 2024-07-15 | 1:50:32 PM | 3.85 | 0 |
All quotes in EUR
