| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:38:20 PM | 3.53 | 0 |
| 2024-08-13 | 7:38:22 PM | 3.53 | 0 |
| 2024-08-13 | 6:38:18 PM | 3.56 | 0 |
| 2024-08-13 | 5:44:32 PM | 3.56 | 0 |
| 2024-08-13 | 4:39:50 PM | 3.48 | 0 |
| 2024-08-13 | 2:53:21 PM | 3.37 | 0 |
| 2024-08-13 | 1:47:16 PM | 3.32 | 0 |
| 2024-08-13 | 11:41:29 AM | 3.35 | 0 |
| 2024-08-13 | 8:29:53 AM | 3.29 | 0 |
| 2024-08-12 | 9:37:08 PM | 3.37 | 0 |
| 2024-08-12 | 8:37:16 PM | 3.39 | 0 |
| 2024-08-12 | 7:37:23 PM | 3.40 | 0 |
| 2024-08-12 | 6:37:27 PM | 3.38 | 0 |