Soc. Generale Knock-Out ZM/ DE000SW9FGG5 /
| 17/09/2024 21:36:20 | Chg. +0.04 | Volume | Bid21:48:31 | Ask21:48:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +0.72% | - Turnover: - |
5.55Bid Size: 20,000 | 5.56Ask Size: 20,000 | 5.61 | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:36:20 | 5.57 | 0 |
| 17/09/2024 | 20:36:37 | 5.61 | 0 |
| 17/09/2024 | 19:36:36 | 5.53 | 0 |
| 17/09/2024 | 18:36:27 | 5.59 | 0 |
| 17/09/2024 | 16:56:36 | 5.59 | 0 |
| 17/09/2024 | 14:57:23 | 5.47 | 0 |
| 17/09/2024 | 13:47:30 | 5.42 | 0 |
| 17/09/2024 | 11:42:55 | 5.42 | 0 |
| 17/09/2024 | 08:29:50 | 5.33 | 0 |
| 16/09/2024 | 21:48:11 | 5.53 | 0 |
| 16/09/2024 | 20:47:40 | 5.60 | 0 |
| 16/09/2024 | 19:48:05 | 5.63 | 0 |
| 16/09/2024 | 18:48:11 | 5.50 | 0 |
All quotes in EUR
