Soc. Generale Knock-Out ZM/ DE000SW3TA70 /
| 2024-09-11 7:41:35 PM | Chg. +0.11 | Volume | Bid7:52:59 PM | Ask7:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +2.76% | - Turnover: - |
4.10Bid Size: 20,000 | 4.10Ask Size: 20,000 | 4.10 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:41:35 PM | 4.09 | 0 |
| 2024-09-11 | 6:39:57 PM | 4.03 | 0 |
| 2024-09-11 | 5:47:50 PM | 4.00 | 0 |
| 2024-09-11 | 3:54:33 PM | 4.10 | 0 |
| 2024-09-11 | 1:58:22 PM | 3.92 | 0 |
| 2024-09-11 | 11:51:47 AM | 3.84 | 0 |
| 2024-09-11 | 9:20:01 AM | 3.81 | 0 |
| 2024-09-10 | 9:39:28 PM | 3.98 | 0 |
| 2024-09-10 | 8:39:11 PM | 3.91 | 0 |
| 2024-09-10 | 7:39:15 PM | 3.96 | 0 |
| 2024-09-10 | 6:39:25 PM | 3.89 | 0 |
| 2024-09-10 | 5:43:44 PM | 3.93 | 0 |
| 2024-09-10 | 3:52:51 PM | 3.94 | 0 |
All quotes in EUR
