| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:38:10 PM | 4.27 | 0 |
| 2024-09-16 | 3:52:08 PM | 4.24 | 0 |
| 2024-09-16 | 1:57:40 PM | 4.03 | 0 |
| 2024-09-16 | 11:52:01 AM | 4.03 | 0 |
| 2024-09-16 | 9:21:31 AM | 3.97 | 0 |
| 2024-09-13 | 9:37:04 PM | 4.16 | 0 |
| 2024-09-13 | 8:37:10 PM | 4.18 | 0 |
| 2024-09-13 | 7:37:16 PM | 4.18 | 0 |
| 2024-09-13 | 6:37:21 PM | 4.17 | 0 |
| 2024-09-13 | 4:57:01 PM | 4.17 | 0 |
| 2024-09-13 | 3:37:18 PM | 4.01 | 0 |
| 2024-09-13 | 1:56:34 PM | 3.85 | 0 |
| 2024-09-13 | 11:52:02 AM | 3.84 | 0 |