Soc. Generale Knock-Out ZM/ DE000SQ5LFM9 /
| 2024-08-06 8:20:00 AM | Chg. -0.10 | Volume | Bid10:52:47 AM | Ask10:52:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -3.24% | - Turnover: - |
3.07Bid Size: 5,000 | 3.12Ask Size: 5,000 | 2.99 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:00 AM | 2.99 | 0 |
| 2024-08-05 | 9:37:47 PM | 3.09 | 0 |
| 2024-08-05 | 8:38:51 PM | 3.06 | 0 |
| 2024-08-05 | 7:38:35 PM | 3.03 | 0 |
| 2024-08-05 | 6:39:12 PM | 3.05 | 0 |
| 2024-08-05 | 5:38:29 PM | 3.00 | 0 |
| 2024-08-05 | 2:52:40 PM | 3.07 | 0 |
| 2024-08-05 | 1:43:12 PM | 3.02 | 0 |
| 2024-08-05 | 11:35:58 AM | 3.02 | 0 |
| 2024-08-05 | 8:15:23 AM | 3.05 | 0 |
| 2024-08-02 | 9:39:10 PM | 2.85 | 0 |
| 2024-08-02 | 8:39:40 PM | 2.86 | 0 |
| 2024-08-02 | 7:39:45 PM | 2.88 | 0 |
All quotes in EUR
