| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:46:24 PM | 2.15 | 0 |
| 2024-09-10 | 5:54:49 PM | 2.14 | 0 |
| 2024-09-10 | 4:49:49 PM | 2.13 | 0 |
| 2024-09-10 | 2:57:10 PM | 2.05 | 0 |
| 2024-09-10 | 1:45:26 PM | 2.07 | 0 |
| 2024-09-10 | 11:39:35 AM | 2.08 | 0 |
| 2024-09-10 | 8:26:30 AM | 2.06 | 0 |
| 2024-09-09 | 9:46:28 PM | 2.10 | 0 |
| 2024-09-09 | 8:46:27 PM | 2.07 | 0 |
| 2024-09-09 | 7:46:21 PM | 2.02 | 0 |
| 2024-09-09 | 6:46:32 PM | 2.02 | 0 |
| 2024-09-09 | 5:52:52 PM | 2.08 | 0 |
| 2024-09-09 | 4:46:24 PM | 2.05 | 0 |