Soc. Generale Knock-Out ZM/ DE000SQ5LFM9 /
| 15/08/2024 10:10:36 | Chg. -0.070 | Volume | Bid19:30:37 | Ask19:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -2.35% | 0 Turnover: 0.000 |
2.900Bid Size: 45,000 | 2.910Ask Size: 45,000 | 2.910 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:10:36 | 2.910 | 0 |
| 14/08/2024 | 10:18:16 | 2.980 | 0 |
| 13/08/2024 | 21:41:40 | 3.030 | 0 |
| 13/08/2024 | 21:30:06 | 3.030 | 0 |
| 13/08/2024 | 20:15:43 | 3.060 | 0 |
| 13/08/2024 | 19:11:55 | 3.060 | 0 |
| 13/08/2024 | 18:01:28 | 3.050 | 0 |
| 13/08/2024 | 16:56:06 | 3.070 | 0 |
| 13/08/2024 | 16:24:45 | 3.090 | 0 |
| 13/08/2024 | 16:02:29 | 3.080 | 0 |
| 13/08/2024 | 15:48:31 | 3.080 | 0 |
| 13/08/2024 | 14:36:20 | 3.080 | 0 |
| 13/08/2024 | 13:22:36 | 3.120 | 0 |
All quotes in EUR
