| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:04:13 AM | 2.840 | 0 |
| 2024-07-16 | 10:05:18 AM | 2.840 | 0 |
| 2024-07-16 | 9:50:19 AM | 2.840 | 0 |
| 2024-07-16 | 8:51:05 AM | 2.850 | 0 |
| 2024-07-16 | 8:26:31 AM | 2.850 | 0 |
| 2024-07-15 | 9:38:56 PM | 2.860 | 0 |
| 2024-07-15 | 9:04:39 PM | 2.860 | 0 |
| 2024-07-15 | 7:50:56 PM | 2.880 | 0 |
| 2024-07-15 | 6:38:27 PM | 2.850 | 0 |
| 2024-07-15 | 5:37:06 PM | 2.840 | 0 |
| 2024-07-15 | 4:29:46 PM | 2.860 | 0 |
| 2024-07-15 | 3:29:01 PM | 2.920 | 0 |
| 2024-07-15 | 2:18:06 PM | 2.910 | 0 |