Soc. Generale Knock-Out ZM/ DE000SN9FQL5 /
| 2024-08-05 5:51:00 PM | Chg. +0.15 | Volume | Bid6:31:08 PM | Ask6:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.89EUR | +1.94% | - Turnover: - |
7.90Bid Size: 50,000 | 7.91Ask Size: 50,000 | 7.94 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:51:00 PM | 7.89 | 0 |
| 2024-08-05 | 3:45:34 PM | 7.92 | 0 |
| 2024-08-05 | 1:52:10 PM | 7.88 | 0 |
| 2024-08-05 | 11:48:22 AM | 7.89 | 0 |
| 2024-08-05 | 8:58:48 AM | 7.94 | 0 |
| 2024-08-02 | 9:47:39 PM | 7.74 | 0 |
| 2024-08-02 | 8:47:33 PM | 7.74 | 0 |
| 2024-08-02 | 7:47:03 PM | 7.76 | 0 |
| 2024-08-02 | 6:47:22 PM | 7.78 | 0 |
| 2024-08-02 | 5:57:53 PM | 7.80 | 0 |
| 2024-08-02 | 4:58:54 PM | 7.81 | 0 |
| 2024-08-02 | 3:57:46 PM | 7.84 | 0 |
| 2024-08-02 | 2:48:45 PM | 7.82 | 0 |
All quotes in EUR
