| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:58:39 PM | 5.74 | 0 |
| 2024-11-14 | 4:52:47 PM | 5.72 | 0 |
| 2024-11-14 | 2:43:58 PM | 5.52 | 0 |
| 2024-11-14 | 11:58:04 AM | 5.49 | 0 |
| 2024-11-14 | 9:39:01 AM | 5.48 | 0 |
| 2024-11-13 | 9:49:23 PM | 5.50 | 0 |
| 2024-11-13 | 8:50:02 PM | 5.49 | 0 |
| 2024-11-13 | 7:50:08 PM | 5.45 | 0 |
| 2024-11-13 | 6:50:24 PM | 5.42 | 0 |
| 2024-11-13 | 5:55:32 PM | 5.48 | 0 |
| 2024-11-13 | 4:42:54 PM | 5.50 | 0 |
| 2024-11-13 | 2:48:52 PM | 5.32 | 0 |
| 2024-11-13 | 12:15:12 PM | 5.35 | 0 |