Soc. Generale Knock-Out ZFSVF/ DE000SR8QCQ9 /
| 9/17/2024 9:49:19 PM | Chg. -0.020 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.160EUR | -0.08% | 0 Turnover: 0.000 |
24.160Bid Size: 1,000 | 24.790Ask Size: 1,000 | 24.560 | 24.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:49:19 PM | 24.160 | 0 |
| 9/17/2024 | 8:58:53 PM | 24.130 | 0 |
| 9/17/2024 | 7:53:28 PM | 24.130 | 0 |
| 9/17/2024 | 6:43:06 PM | 24.120 | 0 |
| 9/17/2024 | 5:44:34 PM | 24.090 | 0 |
| 9/17/2024 | 5:39:19 PM | 24.040 | 0 |
| 9/17/2024 | 4:33:13 PM | 24.270 | 0 |
| 9/17/2024 | 3:29:25 PM | 24.430 | 0 |
| 9/17/2024 | 2:23:18 PM | 24.560 | 0 |
| 9/17/2024 | 1:11:08 PM | 24.560 | 0 |
| 9/17/2024 | 12:04:59 PM | 24.490 | 0 |
| 9/17/2024 | 10:58:42 AM | 24.480 | 0 |
| 9/17/2024 | 10:32:59 AM | 24.460 | 0 |
All quotes in EUR
