Soc. Generale Knock-Out YUM/ DE000SU0S650 /
| 2024-07-16 6:46:02 PM | Chg. -0.03 | Volume | Bid6:55:05 PM | Ask6:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | -0.60% | - Turnover: - |
5.03Bid Size: 25,000 | 5.04Ask Size: 25,000 | 5.02 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:46:02 PM | 5.00 | 0 |
| 2024-07-16 | 5:53:43 PM | 4.95 | 0 |
| 2024-07-16 | 4:43:36 PM | 5.02 | 0 |
| 2024-07-16 | 2:45:44 PM | 4.92 | 0 |
| 2024-07-16 | 11:57:10 AM | 4.96 | 0 |
| 2024-07-16 | 9:57:14 AM | 4.90 | 0 |
| 2024-07-15 | 9:39:15 PM | 5.03 | 0 |
| 2024-07-15 | 8:39:43 PM | 5.02 | 0 |
| 2024-07-15 | 7:39:54 PM | 5.04 | 0 |
| 2024-07-15 | 6:41:28 PM | 5.08 | 0 |
| 2024-07-15 | 5:39:29 PM | 5.06 | 0 |
| 2024-07-15 | 3:58:50 PM | 5.04 | 0 |
| 2024-07-15 | 2:46:53 PM | 5.22 | 0 |
All quotes in EUR
