| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:46:04 PM | 5.76 | 0 |
| 2024-08-13 | 7:46:02 PM | 5.80 | 0 |
| 2024-08-13 | 6:46:04 PM | 5.79 | 0 |
| 2024-08-13 | 5:56:38 PM | 5.75 | 0 |
| 2024-08-13 | 4:56:43 PM | 5.70 | 0 |
| 2024-08-13 | 3:53:05 PM | 5.74 | 0 |
| 2024-08-13 | 2:37:28 PM | 5.54 | 0 |
| 2024-08-13 | 11:53:18 AM | 5.56 | 0 |
| 2024-08-13 | 9:55:39 AM | 5.51 | 0 |
| 2024-08-12 | 9:45:15 PM | 5.56 | 0 |
| 2024-08-12 | 8:45:03 PM | 5.57 | 0 |
| 2024-08-12 | 7:45:27 PM | 5.58 | 0 |
| 2024-08-12 | 6:45:24 PM | 5.54 | 0 |