Soc. Generale Knock-Out XCA/ DE000SH3VRA4 /
| 7/16/2024 9:47:24 PM | Chg. +0.110 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | +1.28% | 0 Turnover: 0.000 |
8.680Bid Size: 2,000 | 8.760Ask Size: 2,000 | 8.700 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:24 PM | 8.690 | 0 |
| 7/16/2024 | 9:23:48 PM | 8.700 | 0 |
| 7/16/2024 | 8:07:28 PM | 8.630 | 0 |
| 7/16/2024 | 6:53:17 PM | 8.630 | 0 |
| 7/16/2024 | 5:39:23 PM | 8.600 | 0 |
| 7/16/2024 | 4:27:42 PM | 8.630 | 0 |
| 7/16/2024 | 3:18:43 PM | 8.600 | 0 |
| 7/16/2024 | 2:15:47 PM | 8.610 | 0 |
| 7/16/2024 | 1:11:44 PM | 8.610 | 0 |
| 7/16/2024 | 12:00:39 PM | 8.590 | 0 |
| 7/16/2024 | 10:52:21 AM | 8.590 | 0 |
| 7/16/2024 | 9:51:49 AM | 8.550 | 0 |
| 7/16/2024 | 9:48:38 AM | 8.550 | 0 |
All quotes in EUR
