| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:49:09 PM | 8.840 | 0 |
| 2024-09-24 | 4:45:11 PM | 8.850 | 0 |
| 2024-09-24 | 4:20:31 PM | 8.880 | 0 |
| 2024-09-24 | 3:36:03 PM | 8.900 | 0 |
| 2024-09-24 | 2:30:52 PM | 8.910 | 0 |
| 2024-09-24 | 1:27:42 PM | 8.920 | 0 |
| 2024-09-24 | 12:13:53 PM | 8.940 | 0 |
| 2024-09-24 | 10:59:30 AM | 8.890 | 0 |
| 2024-09-24 | 9:55:21 AM | 8.790 | 0 |
| 2024-09-24 | 9:52:30 AM | 8.790 | 0 |
| 2024-09-24 | 8:55:20 AM | 8.760 | 0 |
| 2024-09-23 | 9:36:42 PM | 8.660 | 0 |
| 2024-09-23 | 9:16:49 PM | 8.650 | 0 |