| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:47:23 AM | 9.260 | 0 |
| 2024-09-17 | 9:37:52 PM | 9.210 | 0 |
| 2024-09-17 | 9:29:51 PM | 9.210 | 0 |
| 2024-09-17 | 8:21:16 PM | 9.190 | 0 |
| 2024-09-17 | 7:08:47 PM | 9.200 | 0 |
| 2024-09-17 | 6:07:50 PM | 9.240 | 0 |
| 2024-09-17 | 5:52:32 PM | 9.250 | 0 |
| 2024-09-17 | 4:53:30 PM | 9.290 | 0 |
| 2024-09-17 | 3:50:04 PM | 9.330 | 0 |
| 2024-09-17 | 2:37:52 PM | 9.350 | 0 |
| 2024-09-17 | 1:25:06 PM | 9.300 | 0 |
| 2024-09-17 | 12:16:24 PM | 9.330 | 0 |
| 2024-09-17 | 11:04:50 AM | 9.290 | 0 |