Soc. Generale Knock-Out XCA/ DE000SH3UY13 /
| 8/15/2024 10:09:14 AM | Chg. +0.070 | Volume | Bid7:33:52 PM | Ask7:33:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | +0.92% | 0 Turnover: 0.000 |
7.790Bid Size: 2,000 | 7.850Ask Size: 2,000 | 7.690 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:09:14 AM | 7.690 | 0 |
| 8/14/2024 | 10:18:22 AM | 7.620 | 0 |
| 8/13/2024 | 9:49:26 PM | 7.640 | 0 |
| 8/13/2024 | 9:11:41 PM | 7.630 | 0 |
| 8/13/2024 | 8:11:14 PM | 7.600 | 0 |
| 8/13/2024 | 7:07:35 PM | 7.590 | 0 |
| 8/13/2024 | 5:55:26 PM | 7.560 | 0 |
| 8/13/2024 | 4:48:40 PM | 7.560 | 0 |
| 8/13/2024 | 4:14:50 PM | 7.530 | 0 |
| 8/13/2024 | 3:47:41 PM | 7.530 | 0 |
| 8/13/2024 | 3:37:19 PM | 7.510 | 0 |
| 8/13/2024 | 2:35:47 PM | 7.540 | 0 |
| 8/13/2024 | 1:21:48 PM | 7.550 | 0 |
All quotes in EUR
