| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:09:57 AM | 7.960 | 0 |
| 2024-07-15 | 9:53:32 AM | 7.870 | 0 |
| 2024-07-15 | 9:18:30 AM | 7.860 | 0 |
| 2024-07-12 | 9:48:07 PM | 7.820 | 0 |
| 2024-07-12 | 9:28:05 PM | 7.860 | 0 |
| 2024-07-12 | 8:16:29 PM | 7.850 | 0 |
| 2024-07-12 | 7:14:12 PM | 7.870 | 0 |
| 2024-07-12 | 6:13:30 PM | 7.850 | 0 |
| 2024-07-12 | 5:00:45 PM | 7.950 | 0 |
| 2024-07-12 | 3:47:45 PM | 7.950 | 0 |
| 2024-07-12 | 2:39:52 PM | 7.940 | 0 |
| 2024-07-12 | 1:25:21 PM | 7.930 | 0 |
| 2024-07-12 | 12:09:44 PM | 7.940 | 0 |