| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:13 AM | 8.670 | 0 |
| 2024-09-17 | 9:29:50 AM | 8.670 | 0 |
| 2024-09-17 | 8:44:25 AM | 8.600 | 0 |
| 2024-09-16 | 9:51:15 PM | 8.590 | 0 |
| 2024-09-16 | 9:01:50 PM | 8.580 | 0 |
| 2024-09-16 | 7:52:33 PM | 8.590 | 0 |
| 2024-09-16 | 6:42:32 PM | 8.580 | 0 |
| 2024-09-16 | 5:40:55 PM | 8.530 | 0 |
| 2024-09-16 | 5:31:40 PM | 8.520 | 0 |
| 2024-09-16 | 4:34:05 PM | 8.520 | 0 |
| 2024-09-16 | 3:45:07 PM | 8.510 | 0 |
| 2024-09-16 | 3:30:35 PM | 8.510 | 0 |
| 2024-09-16 | 2:20:23 PM | 8.510 | 0 |