Soc. Generale Knock-Out XCA/ DE000SD384H9 /
| 15/08/2024 10:02:24 | Chg. +0.090 | Volume | Bid15:58:41 | Ask15:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +1.29% | 0 Turnover: 0.000 |
7.260Bid Size: 20,000 | 7.270Ask Size: 20,000 | 7.090 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:02:24 | 7.090 | 0 |
| 14/08/2024 | 10:12:04 | 7.000 | 0 |
| 13/08/2024 | 21:43:47 | 7.020 | 0 |
| 13/08/2024 | 21:19:23 | 7.020 | 0 |
| 13/08/2024 | 20:17:25 | 7.000 | 0 |
| 13/08/2024 | 19:08:15 | 6.980 | 0 |
| 13/08/2024 | 18:00:05 | 6.950 | 0 |
| 13/08/2024 | 16:46:48 | 6.950 | 0 |
| 13/08/2024 | 16:15:39 | 6.920 | 0 |
| 13/08/2024 | 15:43:57 | 6.900 | 0 |
| 13/08/2024 | 15:32:25 | 6.910 | 0 |
| 13/08/2024 | 14:18:03 | 6.940 | 0 |
| 13/08/2024 | 13:13:02 | 6.940 | 0 |
All quotes in EUR
