| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:49:15 AM | 7.320 | 0 |
| 2024-07-16 | 8:24:47 AM | 7.350 | 0 |
| 2024-07-15 | 9:50:48 PM | 7.360 | 0 |
| 2024-07-15 | 8:16:03 PM | 7.350 | 0 |
| 2024-07-15 | 7:09:24 PM | 7.370 | 0 |
| 2024-07-15 | 5:56:25 PM | 7.400 | 0 |
| 2024-07-15 | 4:49:48 PM | 7.340 | 0 |
| 2024-07-15 | 3:41:17 PM | 7.360 | 0 |
| 2024-07-15 | 2:26:51 PM | 7.400 | 0 |
| 2024-07-15 | 1:19:17 PM | 7.380 | 0 |
| 2024-07-15 | 1:13:20 PM | 7.390 | 0 |
| 2024-07-15 | 12:04:55 PM | 7.350 | 0 |
| 2024-07-15 | 10:52:25 AM | 7.330 | 0 |