| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:09:21 PM | 7.910 | 0 |
| 2024-09-16 | 11:02:53 AM | 7.920 | 0 |
| 2024-09-16 | 10:55:59 AM | 7.910 | 0 |
| 2024-09-16 | 9:50:59 AM | 7.940 | 0 |
| 2024-09-16 | 9:21:22 AM | 7.910 | 0 |
| 2024-09-16 | 8:55:23 AM | 7.830 | 0 |
| 2024-09-13 | 9:49:39 PM | 7.930 | 0 |
| 2024-09-13 | 8:48:37 PM | 7.910 | 0 |
| 2024-09-13 | 7:37:20 PM | 7.930 | 0 |
| 2024-09-13 | 6:37:01 PM | 7.920 | 0 |
| 2024-09-13 | 5:24:38 PM | 8.000 | 0 |
| 2024-09-13 | 4:28:59 PM | 8.040 | 0 |
| 2024-09-13 | 4:24:19 PM | 8.060 | 0 |