Soc. Generale Knock-Out WOSB/ DE000SW47LZ6 /
| 09/08/2024 21:41:06 | Diferencia +0.170 | Volumen | Bid21:59:53 | Ask21:59:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.470EUR | +3.21% | 0 Volumen de negocios: 0.000 |
5.500Volumen de oferta: 1,000 | 5.580Tamaño/ Volumen/ Formato de Ask: 1,000 | 5.490 | 5.340 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:41:06 | 5.470 | 0 |
| 09/08/2024 | 21:19:30 | 5.460 | 0 |
| 09/08/2024 | 20:06:23 | 5.490 | 0 |
| 09/08/2024 | 19:01:01 | 5.480 | 0 |
| 09/08/2024 | 17:44:49 | 5.390 | 0 |
| 09/08/2024 | 16:47:46 | 5.440 | 0 |
| 09/08/2024 | 16:35:06 | 5.420 | 0 |
| 09/08/2024 | 15:52:29 | 5.410 | 0 |
| 09/08/2024 | 15:21:43 | 5.430 | 0 |
| 09/08/2024 | 14:20:59 | 5.440 | 0 |
| 09/08/2024 | 13:10:33 | 5.460 | 0 |
| 09/08/2024 | 12:07:29 | 5.460 | 0 |
| 09/08/2024 | 11:04:35 | 5.440 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
