| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:49:12 PM | 6.040 | 0 |
| 2024-09-12 | 9:04:48 PM | 6.040 | 0 |
| 2024-09-12 | 7:56:23 PM | 6.080 | 0 |
| 2024-09-12 | 6:52:11 PM | 6.020 | 0 |
| 2024-09-12 | 5:41:00 PM | 6.020 | 0 |
| 2024-09-12 | 4:35:37 PM | 5.980 | 0 |
| 2024-09-12 | 3:55:51 PM | 6.000 | 0 |
| 2024-09-12 | 3:29:46 PM | 6.020 | 0 |
| 2024-09-12 | 2:23:55 PM | 6.060 | 0 |
| 2024-09-12 | 1:23:21 PM | 5.990 | 0 |
| 2024-09-12 | 12:20:19 PM | 5.970 | 0 |
| 2024-09-12 | 11:17:00 AM | 5.950 | 0 |
| 2024-09-12 | 11:03:46 AM | 5.920 | 0 |