Soc. Generale Knock-Out WMT/ DE000SU5F6C7 /
| 2024-07-30 9:43:00 PM | Chg. -0.100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.650EUR | -0.60% | 0 Turnover: 0.000 |
16.680Bid Size: 3,000 | 16.690Ask Size: 3,000 | 16.850 | 16.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:00 PM | 16.650 | 0 |
| 2024-07-30 | 9:16:11 PM | 16.630 | 0 |
| 2024-07-30 | 8:00:32 PM | 16.710 | 0 |
| 2024-07-30 | 6:47:46 PM | 16.800 | 0 |
| 2024-07-30 | 5:42:26 PM | 16.770 | 0 |
| 2024-07-30 | 4:38:19 PM | 16.850 | 0 |
| 2024-07-30 | 3:28:13 PM | 16.710 | 0 |
| 2024-07-30 | 2:17:17 PM | 16.750 | 0 |
| 2024-07-30 | 1:11:13 PM | 16.740 | 0 |
| 2024-07-30 | 12:06:00 PM | 16.750 | 0 |
| 2024-07-30 | 11:11:46 AM | 16.750 | 0 |
| 2024-07-30 | 10:59:16 AM | 16.760 | 0 |
| 2024-07-30 | 9:57:10 AM | 16.780 | 0 |
All quotes in EUR
