| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 17:51:28 | 21.250 | 0 |
| 11.11.2024 | 16:50:56 | 21.260 | 0 |
| 11.11.2024 | 15:43:52 | 21.460 | 0 |
| 11.11.2024 | 15:39:08 | 21.410 | 0 |
| 11.11.2024 | 14:24:03 | 21.370 | 0 |
| 11.11.2024 | 13:19:43 | 21.400 | 0 |
| 11.11.2024 | 12:15:36 | 21.340 | 0 |
| 11.11.2024 | 11:03:54 | 21.340 | 0 |
| 11.11.2024 | 09:51:04 | 21.280 | 0 |
| 11.11.2024 | 09:24:39 | 21.300 | 0 |
| 11.11.2024 | 08:53:11 | 21.250 | 0 |
| 08.11.2024 | 21:44:56 | 21.170 | 0 |
| 08.11.2024 | 21:21:12 | 21.230 | 0 |