Soc. Generale Knock-Out WMT/ DE000SU22F03 /
| 8/14/2024 10:20:49 AM | Chg. +0.050 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +1.07% | 0 Turnover: 0.000 |
4.940Bid Size: 3,000 | 4.950Ask Size: 3,000 | 4.740 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:20:49 AM | 4.740 | 0 |
| 8/13/2024 | 9:45:25 PM | 4.690 | 0 |
| 8/13/2024 | 8:23:25 PM | 4.660 | 0 |
| 8/13/2024 | 7:07:26 PM | 4.710 | 0 |
| 8/13/2024 | 5:52:11 PM | 4.630 | 0 |
| 8/13/2024 | 4:39:14 PM | 4.560 | 0 |
| 8/13/2024 | 4:29:24 PM | 4.570 | 0 |
| 8/13/2024 | 3:48:00 PM | 4.730 | 0 |
| 8/13/2024 | 3:28:59 PM | 4.870 | 0 |
| 8/13/2024 | 2:21:29 PM | 4.900 | 0 |
| 8/13/2024 | 1:20:34 PM | 4.950 | 0 |
| 8/13/2024 | 12:27:41 PM | 4.910 | 0 |
| 8/13/2024 | 12:10:09 PM | 4.970 | 0 |
All quotes in EUR
