| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:00:52 AM | 4.940 | 0 |
| 2024-08-13 | 10:49:39 AM | 4.980 | 0 |
| 2024-08-13 | 9:54:53 AM | 4.910 | 0 |
| 2024-08-13 | 8:48:21 AM | 4.910 | 0 |
| 2024-08-12 | 9:46:29 PM | 4.950 | 0 |
| 2024-08-12 | 9:18:10 PM | 5.010 | 0 |
| 2024-08-12 | 8:09:29 PM | 5.050 | 0 |
| 2024-08-12 | 7:07:19 PM | 5.050 | 0 |
| 2024-08-12 | 5:55:26 PM | 5.060 | 0 |
| 2024-08-12 | 4:45:02 PM | 5.030 | 0 |
| 2024-08-12 | 3:37:27 PM | 4.850 | 0 |
| 2024-08-12 | 2:23:07 PM | 4.800 | 0 |
| 2024-08-12 | 1:18:12 PM | 4.800 | 0 |