| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:26:21 PM | 8.130 | 0 |
| 2024-10-16 | 4:26:12 PM | 8.150 | 0 |
| 2024-10-16 | 3:22:31 PM | 8.280 | 0 |
| 2024-10-16 | 2:20:43 PM | 8.320 | 0 |
| 2024-10-16 | 1:18:33 PM | 8.300 | 0 |
| 2024-10-16 | 12:15:59 PM | 8.290 | 0 |
| 2024-10-16 | 11:00:36 AM | 8.340 | 0 |
| 2024-10-16 | 10:25:15 AM | 8.360 | 0 |
| 2024-10-16 | 9:48:17 AM | 8.310 | 0 |
| 2024-10-16 | 9:29:28 AM | 8.330 | 0 |
| 2024-10-16 | 8:48:01 AM | 8.300 | 0 |
| 2024-10-15 | 9:42:51 PM | 8.270 | 0 |
| 2024-10-15 | 9:21:54 PM | 8.240 | 0 |