Soc. Generale Knock-Out WMT/ DE000SU22FY8 /
| 09/09/2024 21:46:17 | Chg. +0.170 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +2.05% | 0 Turnover: 0.000 |
8.510Bid Size: 3,000 | 8.520Ask Size: 3,000 | 8.510 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:46:17 | 8.450 | 0 |
| 09/09/2024 | 21:17:55 | 8.500 | 0 |
| 09/09/2024 | 20:13:05 | 8.510 | 0 |
| 09/09/2024 | 19:05:43 | 8.500 | 0 |
| 09/09/2024 | 17:53:01 | 8.510 | 0 |
| 09/09/2024 | 16:52:49 | 8.480 | 0 |
| 09/09/2024 | 15:57:51 | 8.430 | 0 |
| 09/09/2024 | 15:48:35 | 8.420 | 0 |
| 09/09/2024 | 14:32:28 | 8.340 | 0 |
| 09/09/2024 | 13:27:33 | 8.380 | 0 |
| 09/09/2024 | 12:11:51 | 8.380 | 0 |
| 09/09/2024 | 11:31:24 | 8.330 | 0 |
| 09/09/2024 | 11:03:27 | 8.340 | 0 |
All quotes in EUR
