| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:33 AM | 6.630 | 0 |
| 2024-08-02 | 9:53:36 AM | 6.690 | 0 |
| 2024-08-02 | 9:49:51 AM | 6.670 | 0 |
| 2024-08-02 | 9:02:44 AM | 6.690 | 0 |
| 2024-08-02 | 8:56:11 AM | 6.690 | 0 |
| 2024-08-01 | 9:41:14 PM | 6.660 | 0 |
| 2024-08-01 | 9:11:11 PM | 6.640 | 0 |
| 2024-08-01 | 8:09:37 PM | 6.590 | 0 |
| 2024-08-01 | 7:01:14 PM | 6.570 | 0 |
| 2024-08-01 | 5:57:56 PM | 6.600 | 0 |
| 2024-08-01 | 4:42:09 PM | 6.460 | 0 |
| 2024-08-01 | 3:36:34 PM | 6.460 | 0 |
| 2024-08-01 | 2:35:51 PM | 6.390 | 0 |