| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:31:54 PM | 8.480 | 0 |
| 2024-09-05 | 3:52:26 PM | 8.470 | 0 |
| 2024-09-05 | 3:30:39 PM | 8.470 | 0 |
| 2024-09-05 | 2:25:53 PM | 8.410 | 0 |
| 2024-09-05 | 1:15:54 PM | 8.410 | 0 |
| 2024-09-05 | 12:44:26 PM | 8.370 | 0 |
| 2024-09-05 | 12:10:51 PM | 8.380 | 0 |
| 2024-09-05 | 11:03:44 AM | 8.410 | 0 |
| 2024-09-05 | 9:52:51 AM | 8.410 | 0 |
| 2024-09-05 | 8:50:46 AM | 8.380 | 0 |