Soc. Generale Knock-Out WBA/ DE000SU5Q3U3 /
| 06/09/2024 09:00:21 | Chg. -0.17 | Volume | Bid10:21:35 | Ask10:21:35 | High | Low |
|---|---|---|---|---|---|---|
| 16.25EUR | -1.04% | - Turnover: - |
16.30Bid Size: 2,000 | 16.48Ask Size: 2,000 | 16.25 | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:21 | 16.25 | 0 |
| 05/09/2024 | 21:47:25 | 16.42 | 0 |
| 05/09/2024 | 20:47:20 | 16.37 | 0 |
| 05/09/2024 | 19:47:25 | 16.35 | 0 |
| 05/09/2024 | 18:47:28 | 16.55 | 0 |
| 05/09/2024 | 17:56:59 | 16.60 | 0 |
| 05/09/2024 | 16:49:49 | 16.62 | 0 |
| 05/09/2024 | 14:57:56 | 16.37 | 0 |
| 05/09/2024 | 13:52:15 | 16.34 | 0 |
| 05/09/2024 | 11:49:11 | 16.33 | 0 |
| 05/09/2024 | 09:02:49 | 16.40 | 0 |
| 04/09/2024 | 21:45:57 | 16.49 | 0 |
| 04/09/2024 | 20:45:27 | 16.41 | 0 |
All quotes in EUR
