Soc. Generale Knock-Out WBA/ DE000SU5Q3U3 /
| 2024-07-25 8:42:49 PM | Chg. -0.22 | Volume | Bid9:25:43 PM | Ask9:25:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.51EUR | -1.49% | - Turnover: - |
14.38Bid Size: 15,000 | 14.40Ask Size: 15,000 | 14.85 | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:42:49 PM | 14.51 | 0 |
| 2024-07-25 | 7:43:09 PM | 14.42 | 0 |
| 2024-07-25 | 6:42:18 PM | 14.40 | 0 |
| 2024-07-25 | 5:42:42 PM | 14.38 | 0 |
| 2024-07-25 | 3:49:07 PM | 14.85 | 0 |
| 2024-07-25 | 1:54:21 PM | 14.67 | 0 |
| 2024-07-25 | 11:49:35 AM | 14.62 | 0 |
| 2024-07-25 | 8:55:29 AM | 14.62 | 0 |
| 2024-07-24 | 9:36:11 PM | 14.73 | 0 |
| 2024-07-24 | 8:36:03 PM | 14.69 | 0 |
| 2024-07-24 | 7:36:16 PM | 14.71 | 0 |
| 2024-07-24 | 6:36:31 PM | 14.64 | 0 |
| 2024-07-24 | 4:58:44 PM | 14.64 | 0 |
All quotes in EUR
