Soc. Generale Knock-Out VWSB/ DE000SD9RX04 /
| 9/6/2024 9:51:15 PM | Chg. +0.390 | Volume | Bid9:54:54 PM | Ask9:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.740EUR | +2.39% | 0 Turnover: 0.000 |
16.740Bid Size: 2,000 | 16.880Ask Size: 2,000 | 16.810 | 16.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:51:15 PM | 16.740 | 0 |
| 9/6/2024 | 9:23:58 PM | 16.740 | 0 |
| 9/6/2024 | 8:17:04 PM | 16.700 | 0 |
| 9/6/2024 | 7:02:01 PM | 16.730 | 0 |
| 9/6/2024 | 6:11:04 PM | 16.810 | 0 |
| 9/6/2024 | 5:50:44 PM | 16.740 | 0 |
| 9/6/2024 | 4:50:13 PM | 16.760 | 0 |
| 9/6/2024 | 4:05:21 PM | 16.650 | 0 |
| 9/6/2024 | 3:49:29 PM | 16.570 | 0 |
| 9/6/2024 | 2:57:05 PM | 16.570 | 0 |
| 9/6/2024 | 2:38:16 PM | 16.590 | 0 |
| 9/6/2024 | 1:27:12 PM | 16.590 | 0 |
| 9/6/2024 | 12:21:59 PM | 16.520 | 0 |
All quotes in EUR
