| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:11 PM | 15.420 | 0 |
| 2024-07-30 | 4:29:04 PM | 15.480 | 0 |
| 2024-07-30 | 3:28:51 PM | 15.500 | 0 |
| 2024-07-30 | 2:27:41 PM | 15.530 | 0 |
| 2024-07-30 | 1:26:44 PM | 15.530 | 0 |
| 2024-07-30 | 12:23:04 PM | 15.520 | 0 |
| 2024-07-30 | 11:11:17 AM | 15.530 | 0 |
| 2024-07-30 | 11:07:23 AM | 15.500 | 0 |
| 2024-07-30 | 10:00:59 AM | 15.490 | 0 |
| 2024-07-29 | 4:50:12 PM | 15.620 | 0 |
| 2024-07-29 | 3:35:55 PM | 15.640 | 0 |
| 2024-07-29 | 2:29:06 PM | 15.640 | 0 |
| 2024-07-29 | 1:28:54 PM | 15.620 | 0 |