| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:46:31 PM | 15.170 | 0 |
| 8/1/2024 | 1:31:13 PM | 15.130 | 0 |
| 8/1/2024 | 12:23:10 PM | 15.100 | 0 |
| 8/1/2024 | 11:12:42 AM | 15.150 | 0 |
| 8/1/2024 | 9:59:04 AM | 15.210 | 0 |
| 8/1/2024 | 9:17:17 AM | 15.080 | 0 |
| 8/1/2024 | 8:54:00 AM | 15.200 | 0 |
| 7/31/2024 | 9:42:12 PM | 15.240 | 0 |
| 7/31/2024 | 9:13:22 PM | 15.240 | 0 |
| 7/31/2024 | 8:06:35 PM | 15.240 | 0 |
| 7/31/2024 | 6:58:03 PM | 15.240 | 0 |
| 7/31/2024 | 5:50:57 PM | 15.210 | 0 |
| 7/31/2024 | 4:42:17 PM | 15.220 | 0 |