Soc. Generale Knock-Out VRTX/ DE000SW99F25 /
| 26/07/2024 15:52:51 | Var. +0.47 | Volume | Denaro16:15:20 | Lettera16:15:20 | Max | Min |
|---|---|---|---|---|---|---|
| 10.58EUR | +4.65% | - Fatturato: - |
10.55Quantità in denaro: 15,000 | 10.60Quantità in lettera: 15,000 | 10.58 | 10.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:52:51 | 10.58 | 0 |
| 26/07/2024 | 13:58:02 | 10.32 | 0 |
| 26/07/2024 | 11:52:57 | 10.26 | 0 |
| 26/07/2024 | 09:56:35 | 10.07 | 0 |
| 25/07/2024 | 21:37:42 | 10.11 | 0 |
| 25/07/2024 | 20:37:54 | 9.94 | 0 |
| 25/07/2024 | 19:38:20 | 10.31 | 0 |
| 25/07/2024 | 18:37:04 | 10.23 | 0 |
| 25/07/2024 | 16:54:25 | 10.04 | 0 |
| 25/07/2024 | 15:35:37 | 10.51 | 0 |
| 25/07/2024 | 11:52:55 | 9.87 | 0 |
| 25/07/2024 | 09:52:57 | 9.73 | 0 |
| 24/07/2024 | 21:42:47 | 9.92 | 0 |
Tutte le quotazioni in EUR
