| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:42:54 PM | 9.84 | 0 |
| 2024-07-24 | 7:43:03 PM | 9.83 | 0 |
| 2024-07-24 | 6:43:09 PM | 9.87 | 0 |
| 2024-07-24 | 5:50:43 PM | 9.64 | 0 |
| 2024-07-24 | 4:42:36 PM | 9.58 | 0 |
| 2024-07-24 | 2:47:31 PM | 9.64 | 0 |
| 2024-07-24 | 11:52:12 AM | 9.64 | 0 |
| 2024-07-24 | 9:53:32 AM | 9.57 | 0 |
| 2024-07-23 | 9:42:31 PM | 9.94 | 0 |
| 2024-07-23 | 8:42:30 PM | 10.23 | 0 |
| 2024-07-23 | 7:42:45 PM | 10.15 | 0 |
| 2024-07-23 | 6:43:03 PM | 9.98 | 0 |
| 2024-07-23 | 5:48:27 PM | 10.01 | 0 |