Soc. Generale Knock-Out VRTX/ DE000SW6HDE9 /
| 31/07/2024 08:12:49 | Chg. +0.070 | Volume | Bid08:33:05 | Demandez à08:33:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.290EUR | +0.85% | 0 Chiffrre d'affaires: 0.000 |
8.460Bid taille: 500 | 8.800Ask la taille: 500 | 8.290 | 8.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 08:12:49 | 8.290 | 0 |
| 30/07/2024 | 21:36:20 | 8.220 | 0 |
| 30/07/2024 | 21:27:09 | 8.270 | 0 |
| 30/07/2024 | 20:11:02 | 8.240 | 0 |
| 30/07/2024 | 19:00:26 | 8.150 | 0 |
| 30/07/2024 | 17:49:00 | 8.150 | 0 |
| 30/07/2024 | 16:39:30 | 8.290 | 0 |
| 30/07/2024 | 15:39:10 | 8.190 | 0 |
| 30/07/2024 | 14:35:25 | 8.030 | 0 |
| 30/07/2024 | 13:19:21 | 7.980 | 0 |
| 30/07/2024 | 12:18:40 | 7.960 | 0 |
| 30/07/2024 | 11:02:18 | 7.870 | 0 |
| 30/07/2024 | 10:54:04 | 7.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
