Soc. Generale Knock-Out VRTX/ DE000SW6HDE9 /
| 2024-07-30 9:36:20 PM | Chg. +0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +1.73% | 0 Turnover: 0.000 |
8.320Bid Size: 1,000 | 8.370Ask Size: 1,000 | 8.290 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:20 PM | 8.220 | 0 |
| 2024-07-30 | 9:27:09 PM | 8.270 | 0 |
| 2024-07-30 | 8:11:02 PM | 8.240 | 0 |
| 2024-07-30 | 7:00:26 PM | 8.150 | 0 |
| 2024-07-30 | 5:49:00 PM | 8.150 | 0 |
| 2024-07-30 | 4:39:30 PM | 8.290 | 0 |
| 2024-07-30 | 3:39:10 PM | 8.190 | 0 |
| 2024-07-30 | 2:35:25 PM | 8.030 | 0 |
| 2024-07-30 | 1:19:21 PM | 7.980 | 0 |
| 2024-07-30 | 12:18:40 PM | 7.960 | 0 |
| 2024-07-30 | 11:02:18 AM | 7.870 | 0 |
| 2024-07-30 | 10:54:04 AM | 7.890 | 0 |
| 2024-07-30 | 9:56:11 AM | 7.910 | 0 |
All quotes in EUR
