| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:46:12 | 5.090 | 0 |
| 04/09/2024 | 08:31:09 | 5.120 | 0 |
| 03/09/2024 | 21:41:32 | 5.480 | 0 |
| 03/09/2024 | 21:06:24 | 5.540 | 0 |
| 03/09/2024 | 19:54:08 | 5.510 | 0 |
| 03/09/2024 | 18:53:06 | 5.310 | 0 |
| 03/09/2024 | 17:37:30 | 5.660 | 0 |
| 03/09/2024 | 16:26:37 | 6.230 | 0 |
| 03/09/2024 | 15:34:05 | 6.670 | 0 |
| 03/09/2024 | 15:12:52 | 6.890 | 0 |
| 03/09/2024 | 14:01:27 | 6.800 | 0 |
| 03/09/2024 | 12:59:25 | 6.890 | 0 |
| 03/09/2024 | 11:54:51 | 6.830 | 0 |