Soc. Generale Knock-Out VRTX/ DE000SW6HC95 /
| 2024-07-30 9:45:03 PM | Chg. +0.320 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | +3.60% | 0 Turnover: 0.000 |
9.220Bid Size: 1,000 | 9.270Ask Size: 1,000 | 9.280 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:03 PM | 9.210 | 0 |
| 2024-07-30 | 8:51:58 PM | 8.990 | 0 |
| 2024-07-30 | 7:49:08 PM | 9.020 | 0 |
| 2024-07-30 | 6:44:59 PM | 9.120 | 0 |
| 2024-07-30 | 5:42:57 PM | 9.100 | 0 |
| 2024-07-30 | 4:32:25 PM | 9.280 | 0 |
| 2024-07-30 | 3:17:26 PM | 8.990 | 0 |
| 2024-07-30 | 2:03:32 PM | 8.910 | 0 |
| 2024-07-30 | 1:02:46 PM | 8.890 | 0 |
| 2024-07-30 | 12:00:53 PM | 8.780 | 0 |
| 2024-07-30 | 11:00:17 AM | 8.780 | 0 |
| 2024-07-30 | 10:53:47 AM | 8.780 | 0 |
| 2024-07-30 | 9:59:10 AM | 8.790 | 0 |
All quotes in EUR
