| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:37:50 | 7.510 | 0 |
| 03.09.2024 | 14:36:20 | 7.690 | 0 |
| 03.09.2024 | 13:21:01 | 7.760 | 0 |
| 03.09.2024 | 12:18:09 | 7.780 | 0 |
| 03.09.2024 | 11:11:18 | 7.670 | 0 |
| 03.09.2024 | 10:01:26 | 7.670 | 0 |
| 03.09.2024 | 09:42:17 | 7.790 | 0 |
| 03.09.2024 | 08:56:27 | 8.220 | 0 |
| 02.09.2024 | 21:35:41 | 7.850 | 0 |
| 02.09.2024 | 21:10:03 | 8.270 | 0 |
| 02.09.2024 | 20:05:40 | 7.840 | 0 |
| 02.09.2024 | 18:54:08 | 7.840 | 0 |
| 02.09.2024 | 17:43:54 | 7.840 | 0 |