Soc. Generale Knock-Out VRTX/ DE000SW25MQ9 /
| 10/18/2024 8:27:47 AM | Chg. -0.23 | Volume | Bid10:44:47 AM | Ask10:44:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.30EUR | -0.94% | - Turnover: - |
24.35Bid Size: 500 | 24.78Ask Size: 500 | 24.30 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:27:47 AM | 24.30 | 0 |
| 10/17/2024 | 9:46:14 PM | 24.53 | 0 |
| 10/17/2024 | 8:47:01 PM | 24.54 | 0 |
| 10/17/2024 | 7:47:23 PM | 24.58 | 0 |
| 10/17/2024 | 6:47:46 PM | 24.59 | 0 |
| 10/17/2024 | 5:54:00 PM | 24.28 | 0 |
| 10/17/2024 | 4:45:43 PM | 24.02 | 0 |
| 10/17/2024 | 2:52:32 PM | 23.36 | 0 |
| 10/17/2024 | 1:44:20 PM | 23.28 | 0 |
| 10/17/2024 | 11:40:34 AM | 23.25 | 0 |
| 10/17/2024 | 8:33:26 AM | 23.31 | 0 |
| 10/16/2024 | 9:46:23 PM | 23.56 | 0 |
| 10/16/2024 | 8:47:01 PM | 23.55 | 0 |
All quotes in EUR
