| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:44:43 PM | 22.97 | 0 |
| 2024-09-13 | 6:44:57 PM | 22.79 | 0 |
| 2024-09-13 | 5:51:25 PM | 22.89 | 0 |
| 2024-09-13 | 3:58:51 PM | 22.65 | 0 |
| 2024-09-13 | 2:51:32 PM | 22.17 | 0 |
| 2024-09-13 | 1:45:32 PM | 22.12 | 0 |
| 2024-09-13 | 11:39:56 AM | 22.14 | 0 |
| 2024-09-13 | 8:27:01 AM | 22.08 | 0 |
| 2024-09-12 | 9:36:00 PM | 22.50 | 0 |
| 2024-09-12 | 8:36:11 PM | 22.43 | 0 |
| 2024-09-12 | 7:35:43 PM | 22.23 | 0 |
| 2024-09-12 | 6:35:54 PM | 22.12 | 0 |
| 2024-09-12 | 4:52:14 PM | 21.80 | 0 |